Market Cap Rp38,007.58T -0.18%
Volume 24h Rp1,183.08T
BTC % 50.54% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Last Survivor LSC

Last Survivor (LSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.086209 Rp0.085088 Rp0.094209 Rp0.085088 Rp2,082,156 -
May-10 2024 Rp0.085088 Rp0.085088 Rp0.086511 Rp0.086511 Rp16,916 -
May-09 2024 Rp0.086511 Rp0.085317 Rp0.087603 Rp0.085317 Rp61,794 -
May-08 2024 Rp0.085317 Rp0.085317 Rp0.088898 Rp0.088476 Rp387,772 -
May-07 2024 Rp0.088476 Rp0.085817 Rp0.088476 Rp0.086413 Rp436,563 -
May-06 2024 Rp0.086413 Rp0.084911 Rp0.087286 Rp0.086227 Rp1,335,436 -
May-05 2024 Rp0.093112 Rp0.091149 Rp0.093153 Rp0.091761 Rp14,042 -
May-04 2024 Rp0.091761 Rp0.091761 Rp0.100925 Rp0.100925 Rp1,099,045 -
May-03 2024 Rp0.100633 Rp0.099065 Rp0.126083 Rp0.126083 Rp4,529,588 -
May-02 2024 Rp0.126083 Rp0.114655 Rp2.9685 Rp2.9685 Rp143,635,117 -
May-01 2024 Rp2.9016 Rp2.8749 Rp3.0428 Rp3.0428 Rp522,959 -
Apr-30 2024 Rp3.0428 Rp2.9326 Rp3.1501 Rp3.1229 Rp665,427 -
Apr-29 2024 Rp3.1229 Rp3.0517 Rp3.1711 Rp3.1711 Rp192,457 -
Apr-28 2024 Rp3.1711 Rp3.0749 Rp3.1711 Rp3.0749 Rp110,574 -
Apr-27 2024 Rp3.0749 Rp3.0749 Rp3.1389 Rp3.1389 Rp181,715 -

Historical and market price analysis of Last Survivor (LSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 883 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.