Market Cap NZ$3.95T -3.23%
Volume 24h NZ$214.84B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Last Survivor LSC

Last Survivor (LSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.0000088044 NZ$0.0000088044 NZ$0.0000089517 NZ$0.0000089517 NZ$2 -
May-09 2024 NZ$0.0000089517 NZ$0.0000088281 NZ$0.0000090646 NZ$0.0000088281 NZ$6 -
May-08 2024 NZ$0.0000088281 NZ$0.0000088281 NZ$0.0000091986 NZ$0.0000091549 NZ$40 -
May-07 2024 NZ$0.0000091549 NZ$0.0000088798 NZ$0.0000091549 NZ$0.0000089415 NZ$45 -
May-06 2024 NZ$0.0000089415 NZ$0.0000087861 NZ$0.0000090318 NZ$0.0000089223 NZ$138 -
May-05 2024 NZ$0.0000096346 NZ$0.0000094315 NZ$0.0000096388 NZ$0.0000094948 NZ$1 -
May-04 2024 NZ$0.0000094948 NZ$0.0000094948 NZ$0.00001044 NZ$0.00001044 NZ$114 -
May-03 2024 NZ$0.00001041 NZ$0.00001025 NZ$0.00001304 NZ$0.00001304 NZ$469 -
May-02 2024 NZ$0.00001304 NZ$0.00001186 NZ$0.00030716 NZ$0.00030716 NZ$14,862 -
May-01 2024 NZ$0.00030024 NZ$0.00029748 NZ$0.00031485 NZ$0.00031485 NZ$54 -
Apr-30 2024 NZ$0.00031485 NZ$0.00030345 NZ$0.00032595 NZ$0.00032313 NZ$69 -
Apr-29 2024 NZ$0.00032313 NZ$0.00031577 NZ$0.00032813 NZ$0.00032813 NZ$20 -
Apr-28 2024 NZ$0.00032813 NZ$0.00031817 NZ$0.00032813 NZ$0.00031817 NZ$11 -
Apr-27 2024 NZ$0.00031817 NZ$0.00031817 NZ$0.00032479 NZ$0.00032479 NZ$19 -
Apr-26 2024 NZ$0.00032479 NZ$0.00032479 NZ$0.0003328 NZ$0.0003328 NZ$8 -

Historical and market price analysis of Last Survivor (LSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.