Market Cap Tk277.50T -0.02%
Volume 24h Tk8.98T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 22 Seconds ago
Last Survivor LSC

Last Survivor (LSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00061951 Tk0.00061951 Tk0.00062987 Tk0.00062987 Tk123 -
May-09 2024 Tk0.00062987 Tk0.00062118 Tk0.00063782 Tk0.00062118 Tk450 -
May-08 2024 Tk0.00062118 Tk0.00062118 Tk0.00064724 Tk0.00064417 Tk2,823 -
May-07 2024 Tk0.00064417 Tk0.00062481 Tk0.00064417 Tk0.00062915 Tk3,179 -
May-06 2024 Tk0.00062915 Tk0.00061822 Tk0.00063551 Tk0.0006278 Tk9,723 -
May-05 2024 Tk0.00067793 Tk0.00066363 Tk0.00067822 Tk0.00066809 Tk102 -
May-04 2024 Tk0.00066809 Tk0.00066809 Tk0.00073481 Tk0.00073481 Tk8,002 -
May-03 2024 Tk0.00073269 Tk0.00072127 Tk0.00091798 Tk0.00091798 Tk32,979 -
May-02 2024 Tk0.00091798 Tk0.00083478 Tk0.021613 Tk0.021613 Tk1,045,776 -
May-01 2024 Tk0.021126 Tk0.020931 Tk0.022154 Tk0.022154 Tk3,808 -
Apr-30 2024 Tk0.022154 Tk0.021352 Tk0.022935 Tk0.022737 Tk4,845 -
Apr-29 2024 Tk0.022737 Tk0.022218 Tk0.023088 Tk0.023088 Tk1,401 -
Apr-28 2024 Tk0.023088 Tk0.022387 Tk0.023088 Tk0.022387 Tk805 -
Apr-27 2024 Tk0.022387 Tk0.022387 Tk0.022853 Tk0.022853 Tk1,323 -
Apr-26 2024 Tk0.022853 Tk0.022853 Tk0.023417 Tk0.023417 Tk570 -

Historical and market price analysis of Last Survivor (LSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 882 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.