Market Cap CHF2.16T -3.1%
Volume 24h CHF116.57B 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 10 Seconds ago
Last Survivor LSC

Last Survivor (LSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.0000048042 CHF0.0000048042 CHF0.0000048846 CHF0.0000048846 CHF1 -
May-09 2024 CHF0.0000048846 CHF0.0000048172 CHF0.0000049462 CHF0.0000048172 CHF3 -
May-08 2024 CHF0.0000048172 CHF0.0000048172 CHF0.0000050193 CHF0.0000049955 CHF22 -
May-07 2024 CHF0.0000049955 CHF0.0000048454 CHF0.0000049955 CHF0.000004879 CHF25 -
May-06 2024 CHF0.000004879 CHF0.0000047942 CHF0.0000049283 CHF0.0000048686 CHF75 -
May-05 2024 CHF0.0000052573 CHF0.0000051464 CHF0.0000052596 CHF0.000005181 CHF1 -
May-04 2024 CHF0.000005181 CHF0.000005181 CHF0.0000056984 CHF0.0000056984 CHF62 -
May-03 2024 CHF0.0000056819 CHF0.0000055934 CHF0.0000071189 CHF0.0000071189 CHF256 -
May-02 2024 CHF0.0000071189 CHF0.0000064736 CHF0.00016761 CHF0.00016761 CHF8,110 -
May-01 2024 CHF0.00016383 CHF0.00016232 CHF0.0001718 CHF0.0001718 CHF30 -
Apr-30 2024 CHF0.0001718 CHF0.00016558 CHF0.00017786 CHF0.00017632 CHF38 -
Apr-29 2024 CHF0.00017632 CHF0.0001723 CHF0.00017905 CHF0.00017905 CHF11 -
Apr-28 2024 CHF0.00017905 CHF0.00017361 CHF0.00017905 CHF0.00017361 CHF6 -
Apr-27 2024 CHF0.00017361 CHF0.00017361 CHF0.00017723 CHF0.00017723 CHF10 -
Apr-26 2024 CHF0.00017723 CHF0.00017723 CHF0.00018159 CHF0.00018159 CHF4 -

Historical and market price analysis of Last Survivor (LSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.