Market Cap HK$18.56T 0.37%
Volume 24h HK$640.36B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Last Survivor LSC

Last Survivor (LSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00004141 HK$0.00004141 HK$0.0000421 HK$0.0000421 HK$8 -
May-09 2024 HK$0.0000421 HK$0.00004152 HK$0.00004263 HK$0.00004152 HK$30 -
May-08 2024 HK$0.00004152 HK$0.00004152 HK$0.00004326 HK$0.00004305 HK$189 -
May-07 2024 HK$0.00004305 HK$0.00004176 HK$0.00004305 HK$0.00004205 HK$212 -
May-06 2024 HK$0.00004205 HK$0.00004132 HK$0.00004248 HK$0.00004196 HK$650 -
May-05 2024 HK$0.00004531 HK$0.00004436 HK$0.00004533 HK$0.00004465 HK$7 -
May-04 2024 HK$0.00004465 HK$0.00004465 HK$0.00004911 HK$0.00004911 HK$535 -
May-03 2024 HK$0.00004897 HK$0.00004821 HK$0.00006136 HK$0.00006136 HK$2,204 -
May-02 2024 HK$0.00006136 HK$0.0000558 HK$0.00144473 HK$0.00144473 HK$69,904 -
May-01 2024 HK$0.00141216 HK$0.00139916 HK$0.00148086 HK$0.00148086 HK$255 -
Apr-30 2024 HK$0.00148086 HK$0.00142726 HK$0.00153311 HK$0.00151985 HK$324 -
Apr-29 2024 HK$0.00151985 HK$0.0014852 HK$0.00154333 HK$0.00154333 HK$94 -
Apr-28 2024 HK$0.00154333 HK$0.0014965 HK$0.00154333 HK$0.0014965 HK$54 -
Apr-27 2024 HK$0.0014965 HK$0.0014965 HK$0.00152764 HK$0.00152764 HK$88 -
Apr-26 2024 HK$0.00152764 HK$0.00152764 HK$0.00156529 HK$0.00156529 HK$38 -

Historical and market price analysis of Last Survivor (LSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8136 HKD.