Cap Mercado HK$19.53T
2.05%
Volumen 24h HK$833.46B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.00149932 | HK$0.00149932 | HK$0.00153052 | HK$0.00153052 | HK$89 | - |
Apr-26 2024 | HK$0.00153052 | HK$0.00153052 | HK$0.00156824 | HK$0.00156824 | HK$38 | - |
Apr-25 2024 | HK$0.00156824 | HK$0.00155442 | HK$0.00156824 | HK$0.00155442 | HK$30 | - |
Apr-24 2024 | HK$0.00155442 | HK$0.00152532 | HK$0.00157156 | HK$0.00155925 | HK$105 | - |
Apr-23 2024 | HK$0.00155925 | HK$0.00154495 | HK$0.00155925 | HK$0.00154495 | HK$34 | - |
Apr-22 2024 | HK$0.00154377 | HK$0.0014875 | HK$0.00154861 | HK$0.0014875 | HK$215 | - |
Apr-21 2024 | HK$0.0014875 | HK$0.00146479 | HK$0.00149229 | HK$0.00147151 | HK$79 | - |
Apr-20 2024 | HK$0.00147151 | HK$0.00142151 | HK$0.00147151 | HK$0.00142764 | HK$76 | - |
Apr-19 2024 | HK$0.00144363 | HK$0.00138588 | HK$0.00144363 | HK$0.001433 | HK$557 | - |
Apr-18 2024 | HK$0.00142837 | HK$0.00136812 | HK$0.00142837 | HK$0.00139863 | HK$152 | - |
Apr-17 2024 | HK$0.00139863 | HK$0.00135104 | HK$0.00141673 | HK$0.00140295 | HK$193 | - |
Apr-16 2024 | HK$0.00140295 | HK$0.00136297 | HK$0.00142303 | HK$0.00141315 | HK$206 | - |
Apr-15 2024 | HK$0.00141315 | HK$0.00141315 | HK$0.00149758 | HK$0.00146754 | HK$233 | - |
Apr-14 2024 | HK$0.00145991 | HK$0.00140045 | HK$0.00145991 | HK$0.00144748 | HK$349 | - |
Apr-13 2024 | HK$0.00144748 | HK$0.00137701 | HK$0.00153485 | HK$0.00153431 | HK$820 | - |
Análisis de precios históricos y de mercado de Last Survivor (LSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 869 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.