Cap Mercado MX$43.07T
1.5%
Volumen 24h MX$1.74T
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00335499 | MX$0.00335499 | MX$0.00343767 | MX$0.00343767 | MX$84 | - |
Apr-25 2024 | MX$0.00343767 | MX$0.00340737 | MX$0.00343767 | MX$0.00340737 | MX$65 | - |
Apr-24 2024 | MX$0.00340737 | MX$0.00334357 | MX$0.00344495 | MX$0.00341795 | MX$229 | - |
Apr-23 2024 | MX$0.00341795 | MX$0.0033866 | MX$0.00341795 | MX$0.0033866 | MX$76 | - |
Apr-22 2024 | MX$0.00338402 | MX$0.00326068 | MX$0.00339463 | MX$0.00326068 | MX$472 | - |
Apr-21 2024 | MX$0.00326068 | MX$0.0032109 | MX$0.00327117 | MX$0.00322562 | MX$174 | - |
Apr-20 2024 | MX$0.00322562 | MX$0.00311602 | MX$0.00322562 | MX$0.00312946 | MX$166 | - |
Apr-19 2024 | MX$0.0031645 | MX$0.00303792 | MX$0.0031645 | MX$0.00314122 | MX$1,221 | - |
Apr-18 2024 | MX$0.00313107 | MX$0.00299899 | MX$0.00313107 | MX$0.00306586 | MX$333 | - |
Apr-17 2024 | MX$0.00306586 | MX$0.00296155 | MX$0.00310554 | MX$0.00307534 | MX$423 | - |
Apr-16 2024 | MX$0.00307534 | MX$0.00298771 | MX$0.00311935 | MX$0.00309769 | MX$453 | - |
Apr-15 2024 | MX$0.00309769 | MX$0.00309769 | MX$0.00328278 | MX$0.00321693 | MX$511 | - |
Apr-14 2024 | MX$0.0032002 | MX$0.00306985 | MX$0.0032002 | MX$0.00317294 | MX$766 | - |
Apr-13 2024 | MX$0.00317294 | MX$0.00301848 | MX$0.00336447 | MX$0.00336328 | MX$1,796 | - |
Apr-12 2024 | MX$0.00336328 | MX$0.0032825 | MX$0.00352426 | MX$0.003398 | MX$604 | - |
Análisis de precios históricos y de mercado de Last Survivor (LSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 868 días, desde el día 12-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.