Cap Mercado Bs.91.07T
2.59%
Volumen 24h Bs.3.88T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.00696722 | Bs.0.00696722 | Bs.0.00711222 | Bs.0.00711222 | Bs.412 | - |
Apr-26 2024 | Bs.0.00711222 | Bs.0.00711222 | Bs.0.00728749 | Bs.0.00728749 | Bs.177 | - |
Apr-25 2024 | Bs.0.00728749 | Bs.0.00722328 | Bs.0.00728749 | Bs.0.00722328 | Bs.138 | - |
Apr-24 2024 | Bs.0.00722328 | Bs.0.00708803 | Bs.0.00730293 | Bs.0.00724569 | Bs.486 | - |
Apr-23 2024 | Bs.0.00724569 | Bs.0.00717925 | Bs.0.00724569 | Bs.0.00717925 | Bs.160 | - |
Apr-22 2024 | Bs.0.00717377 | Bs.0.00691231 | Bs.0.00719625 | Bs.0.00691231 | Bs.1,000 | - |
Apr-21 2024 | Bs.0.00691231 | Bs.0.00680677 | Bs.0.00693453 | Bs.0.00683798 | Bs.368 | - |
Apr-20 2024 | Bs.0.00683798 | Bs.0.00660563 | Bs.0.00683798 | Bs.0.00663413 | Bs.351 | - |
Apr-19 2024 | Bs.0.00670841 | Bs.0.00644008 | Bs.0.00670841 | Bs.0.00665905 | Bs.2,588 | - |
Apr-18 2024 | Bs.0.00663754 | Bs.0.00635756 | Bs.0.00663754 | Bs.0.0064993 | Bs.706 | - |
Apr-17 2024 | Bs.0.0064993 | Bs.0.00627818 | Bs.0.00658343 | Bs.0.00651941 | Bs.896 | - |
Apr-16 2024 | Bs.0.00651941 | Bs.0.00633363 | Bs.0.00661269 | Bs.0.00656677 | Bs.959 | - |
Apr-15 2024 | Bs.0.00656677 | Bs.0.00656677 | Bs.0.00695915 | Bs.0.00681956 | Bs.1,083 | - |
Apr-14 2024 | Bs.0.0067841 | Bs.0.00650776 | Bs.0.0067841 | Bs.0.00672631 | Bs.1,623 | - |
Apr-13 2024 | Bs.0.00672631 | Bs.0.00639887 | Bs.0.00713232 | Bs.0.0071298 | Bs.3,808 | - |
Análisis de precios históricos y de mercado de Last Survivor (LSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 869 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.