Market Cap MX$39.89T 0.54%
Volume 24h MX$1.40T -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Last Survivor LSC

Last Survivor (LSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00008893 MX$0.00008893 MX$0.00009042 MX$0.00009042 MX$18 -
May-09 2024 MX$0.00009042 MX$0.00008917 MX$0.00009156 MX$0.00008917 MX$65 -
May-08 2024 MX$0.00008917 MX$0.00008917 MX$0.00009291 MX$0.00009247 MX$405 -
May-07 2024 MX$0.00009247 MX$0.00008969 MX$0.00009247 MX$0.00009031 MX$456 -
May-06 2024 MX$0.00009031 MX$0.00008874 MX$0.00009123 MX$0.00009012 MX$1,396 -
May-05 2024 MX$0.00009731 MX$0.00009526 MX$0.00009736 MX$0.0000959 MX$15 -
May-04 2024 MX$0.0000959 MX$0.0000959 MX$0.00010548 MX$0.00010548 MX$1,149 -
May-03 2024 MX$0.00010518 MX$0.00010354 MX$0.00013178 MX$0.00013178 MX$4,734 -
May-02 2024 MX$0.00013178 MX$0.00011983 MX$0.0031027 MX$0.0031027 MX$150,125 -
May-01 2024 MX$0.00303274 MX$0.00300483 MX$0.00318029 MX$0.00318029 MX$547 -
Apr-30 2024 MX$0.00318029 MX$0.00306516 MX$0.00329249 MX$0.00326401 MX$695 -
Apr-29 2024 MX$0.00326401 MX$0.00318961 MX$0.00331443 MX$0.00331443 MX$201 -
Apr-28 2024 MX$0.00331443 MX$0.00321386 MX$0.00331443 MX$0.00321386 MX$116 -
Apr-27 2024 MX$0.00321386 MX$0.00321386 MX$0.00328075 MX$0.00328075 MX$190 -
Apr-26 2024 MX$0.00328075 MX$0.00328075 MX$0.0033616 MX$0.0033616 MX$82 -

Historical and market price analysis of Last Survivor (LSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.