Market Cap AU$3.72T 2.19%
Volume 24h AU$193.17B -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 49 Seconds ago
Last Survivor LSC

Last Survivor (LSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.0000081504 AU$0.0000080379 AU$0.0000082533 AU$0.0000080379 AU$6 -
May-08 2024 AU$0.0000080379 AU$0.0000080379 AU$0.0000083752 AU$0.0000083355 AU$37 -
May-07 2024 AU$0.0000083355 AU$0.0000080849 AU$0.0000083355 AU$0.0000081411 AU$41 -
May-06 2024 AU$0.0000081411 AU$0.0000079996 AU$0.0000082234 AU$0.0000081236 AU$126 -
May-05 2024 AU$0.0000087722 AU$0.0000085873 AU$0.0000087761 AU$0.0000086449 AU$1 -
May-04 2024 AU$0.0000086449 AU$0.0000086449 AU$0.0000095083 AU$0.0000095083 AU$104 -
May-03 2024 AU$0.0000094808 AU$0.0000093331 AU$0.00001187 AU$0.00001187 AU$427 -
May-02 2024 AU$0.00001187 AU$0.0000108 AU$0.00027967 AU$0.00027967 AU$13,532 -
May-01 2024 AU$0.00027336 AU$0.00027085 AU$0.00028666 AU$0.00028666 AU$49 -
Apr-30 2024 AU$0.00028666 AU$0.00027629 AU$0.00029678 AU$0.00029421 AU$63 -
Apr-29 2024 AU$0.00029421 AU$0.0002875 AU$0.00029876 AU$0.00029876 AU$18 -
Apr-28 2024 AU$0.00029876 AU$0.00028969 AU$0.00029876 AU$0.00028969 AU$10 -
Apr-27 2024 AU$0.00028969 AU$0.00028969 AU$0.00029572 AU$0.00029572 AU$17 -
Apr-26 2024 AU$0.00029572 AU$0.00029572 AU$0.00030301 AU$0.00030301 AU$7 -
Apr-25 2024 AU$0.00030301 AU$0.00030034 AU$0.00030301 AU$0.00030034 AU$6 -

Historical and market price analysis of Last Survivor (LSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 881 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51257 AUD.