Market Cap AR$2,094.58T 0.1%
Volume 24h AR$66.75T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Last Survivor LSC

Last Survivor (LSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.00467279 AR$0.00467279 AR$0.00475096 AR$0.00475096 AR$929 -
May-09 2024 AR$0.00475096 AR$0.00468539 AR$0.00481092 AR$0.00468539 AR$3,394 -
May-08 2024 AR$0.00468539 AR$0.00468539 AR$0.004882 AR$0.00485885 AR$21,295 -
May-07 2024 AR$0.00485885 AR$0.00471281 AR$0.00485885 AR$0.00474556 AR$23,975 -
May-06 2024 AR$0.00474556 AR$0.00466308 AR$0.00479351 AR$0.00473537 AR$73,338 -
May-05 2024 AR$0.00511344 AR$0.00500562 AR$0.00511567 AR$0.00503923 AR$771 -
May-04 2024 AR$0.00503923 AR$0.00503923 AR$0.00554249 AR$0.00554249 AR$60,356 -
May-03 2024 AR$0.00552648 AR$0.00544038 AR$0.00692411 AR$0.00692411 AR$248,751 -
May-02 2024 AR$0.00692411 AR$0.00629652 AR$0.163024 AR$0.163024 AR$7,887,991 -
May-01 2024 AR$0.159348 AR$0.157882 AR$0.167101 AR$0.167101 AR$28,719 -
Apr-30 2024 AR$0.167101 AR$0.161052 AR$0.172996 AR$0.1715 AR$36,543 -
Apr-29 2024 AR$0.1715 AR$0.167591 AR$0.17415 AR$0.17415 AR$10,569 -
Apr-28 2024 AR$0.17415 AR$0.168865 AR$0.17415 AR$0.168865 AR$6,072 -
Apr-27 2024 AR$0.168865 AR$0.168865 AR$0.17238 AR$0.17238 AR$9,979 -
Apr-26 2024 AR$0.17238 AR$0.17238 AR$0.176628 AR$0.176628 AR$4,297 -

Historical and market price analysis of Last Survivor (LSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 882 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.