Market Cap RM11.61T 2.77%
Volume 24h RM587.16B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Last Survivor LSC

Last Survivor (LSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00002553 RM0.00002518 RM0.00002585 RM0.00002518 RM18 -
May-08 2024 RM0.00002518 RM0.00002518 RM0.00002624 RM0.00002611 RM114 -
May-07 2024 RM0.00002611 RM0.00002533 RM0.00002611 RM0.0000255 RM129 -
May-06 2024 RM0.0000255 RM0.00002506 RM0.00002576 RM0.00002545 RM394 -
May-05 2024 RM0.00002748 RM0.0000269 RM0.00002749 RM0.00002708 RM4 -
May-04 2024 RM0.00002708 RM0.00002708 RM0.00002979 RM0.00002979 RM324 -
May-03 2024 RM0.0000297 RM0.00002924 RM0.00003721 RM0.00003721 RM1,337 -
May-02 2024 RM0.00003721 RM0.00003384 RM0.00087624 RM0.00087624 RM42,397 -
May-01 2024 RM0.00085648 RM0.0008486 RM0.00089815 RM0.00089815 RM154 -
Apr-30 2024 RM0.00089815 RM0.00086564 RM0.00092984 RM0.0009218 RM196 -
Apr-29 2024 RM0.0009218 RM0.00090078 RM0.00093603 RM0.00093603 RM57 -
Apr-28 2024 RM0.00093603 RM0.00090763 RM0.00093603 RM0.00090763 RM33 -
Apr-27 2024 RM0.00090763 RM0.00090763 RM0.00092652 RM0.00092652 RM54 -
Apr-26 2024 RM0.00092652 RM0.00092652 RM0.00094936 RM0.00094936 RM23 -
Apr-25 2024 RM0.00094936 RM0.00094099 RM0.00094936 RM0.00094099 RM18 -

Historical and market price analysis of Last Survivor (LSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 881 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.