Market Cap CA$3.24T -3.54%
Volume 24h CA$169.88B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 32 Seconds ago
Last Survivor LSC

Last Survivor (LSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.0000072493 CA$0.0000072493 CA$0.0000073706 CA$0.0000073706 CA$1 -
May-09 2024 CA$0.0000073706 CA$0.0000072688 CA$0.0000074636 CA$0.0000072688 CA$5 -
May-08 2024 CA$0.0000072688 CA$0.0000072688 CA$0.0000075739 CA$0.000007538 CA$33 -
May-07 2024 CA$0.000007538 CA$0.0000073114 CA$0.000007538 CA$0.0000073622 CA$37 -
May-06 2024 CA$0.0000073622 CA$0.0000072342 CA$0.0000074366 CA$0.0000073464 CA$114 -
May-05 2024 CA$0.0000079329 CA$0.0000077657 CA$0.0000079364 CA$0.0000078178 CA$1 -
May-04 2024 CA$0.0000078178 CA$0.0000078178 CA$0.0000085986 CA$0.0000085986 CA$94 -
May-03 2024 CA$0.0000085737 CA$0.0000084401 CA$0.00001074 CA$0.00001074 CA$386 -
May-02 2024 CA$0.00001074 CA$0.0000097683 CA$0.00025291 CA$0.00025291 CA$12,237 -
May-01 2024 CA$0.00024721 CA$0.00024493 CA$0.00025924 CA$0.00025924 CA$45 -
Apr-30 2024 CA$0.00025924 CA$0.00024985 CA$0.00026838 CA$0.00026606 CA$57 -
Apr-29 2024 CA$0.00026606 CA$0.00026 CA$0.00027017 CA$0.00027017 CA$16 -
Apr-28 2024 CA$0.00027017 CA$0.00026197 CA$0.00027017 CA$0.00026197 CA$9 -
Apr-27 2024 CA$0.00026197 CA$0.00026197 CA$0.00026742 CA$0.00026742 CA$15 -
Apr-26 2024 CA$0.00026742 CA$0.00026742 CA$0.00027402 CA$0.00027402 CA$7 -

Historical and market price analysis of Last Survivor (LSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 882 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.