Market Cap CN¥17.16T 0.22%
Volume 24h CN¥556.21B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Last Survivor LSC

Last Survivor (LSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.0000383 CN¥0.0000383 CN¥0.00003894 CN¥0.00003894 CN¥8 -
May-09 2024 CN¥0.00003894 CN¥0.0000384 CN¥0.00003943 CN¥0.0000384 CN¥28 -
May-08 2024 CN¥0.0000384 CN¥0.0000384 CN¥0.00004001 CN¥0.00003982 CN¥175 -
May-07 2024 CN¥0.00003982 CN¥0.00003862 CN¥0.00003982 CN¥0.00003889 CN¥197 -
May-06 2024 CN¥0.00003889 CN¥0.00003822 CN¥0.00003928 CN¥0.00003881 CN¥601 -
May-05 2024 CN¥0.00004191 CN¥0.00004102 CN¥0.00004193 CN¥0.0000413 CN¥6 -
May-04 2024 CN¥0.0000413 CN¥0.0000413 CN¥0.00004542 CN¥0.00004542 CN¥495 -
May-03 2024 CN¥0.00004529 CN¥0.00004459 CN¥0.00005675 CN¥0.00005675 CN¥2,039 -
May-02 2024 CN¥0.00005675 CN¥0.0000516 CN¥0.00133621 CN¥0.00133621 CN¥64,653 -
May-01 2024 CN¥0.00130608 CN¥0.00129407 CN¥0.00136963 CN¥0.00136963 CN¥235 -
Apr-30 2024 CN¥0.00136963 CN¥0.00132005 CN¥0.00141795 CN¥0.00140569 CN¥300 -
Apr-29 2024 CN¥0.00140569 CN¥0.00137364 CN¥0.0014274 CN¥0.0014274 CN¥87 -
Apr-28 2024 CN¥0.0014274 CN¥0.00138409 CN¥0.0014274 CN¥0.00138409 CN¥50 -
Apr-27 2024 CN¥0.00138409 CN¥0.00138409 CN¥0.0014129 CN¥0.0014129 CN¥82 -
Apr-26 2024 CN¥0.0014129 CN¥0.0014129 CN¥0.00144771 CN¥0.00144771 CN¥35 -

Historical and market price analysis of Last Survivor (LSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 882 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.