Market Cap R44.17T 0.27%
Volume 24h R1.37T
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 33 Seconds ago
Last Survivor LSC

Last Survivor (LSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00009963 R0.00009834 R0.00010888 R0.00009834 R2,406 -
May-10 2024 R0.00009834 R0.00009834 R0.00009998 R0.00009998 R20 -
May-09 2024 R0.00009998 R0.0000986 R0.00010124 R0.0000986 R71 -
May-08 2024 R0.0000986 R0.0000986 R0.00010274 R0.00010225 R448 -
May-07 2024 R0.00010225 R0.00009918 R0.00010225 R0.00009987 R505 -
May-06 2024 R0.00009987 R0.00009813 R0.00010088 R0.00009965 R1,543 -
May-05 2024 R0.00010761 R0.00010534 R0.00010766 R0.00010605 R16 -
May-04 2024 R0.00010605 R0.00010605 R0.00011664 R0.00011664 R1,270 -
May-03 2024 R0.0001163 R0.00011449 R0.00014571 R0.00014571 R5,235 -
May-02 2024 R0.00014571 R0.00013251 R0.00343089 R0.00343089 R166,005 -
May-01 2024 R0.00335353 R0.00332267 R0.00351669 R0.00351669 R604 -
Apr-30 2024 R0.00351669 R0.00338939 R0.00364075 R0.00360927 R769 -
Apr-29 2024 R0.00360927 R0.00352699 R0.00366502 R0.00366502 R222 -
Apr-28 2024 R0.00366502 R0.00355382 R0.00366502 R0.00355382 R128 -
Apr-27 2024 R0.00355382 R0.00355382 R0.00362778 R0.00362778 R210 -

Historical and market price analysis of Last Survivor (LSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 883 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.