Market Cap NZ$3.90T 3.52%
Volume 24h NZ$297.54B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 15 Seconds ago
Lapis Chain LPS

Lapis Chain (LPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00268252 NZ$0.00262701 NZ$0.00268353 NZ$0.00263073 NZ$2 -
Jun-13 2021 NZ$0.00263073 NZ$0.00263073 NZ$0.00263074 NZ$0.00263073 - -
Jun-12 2021 NZ$0.00263073 NZ$0.00263073 NZ$0.00263073 NZ$0.00263073 - -
Jun-11 2021 NZ$0.00263073 NZ$0.00262804 NZ$0.00264703 NZ$0.00264067 - -
Jun-10 2021 NZ$0.00264087 NZ$0.00262824 NZ$0.00264222 NZ$0.00262882 - -
Jun-09 2021 NZ$0.00262862 NZ$0.00262674 NZ$0.00263935 NZ$0.00262786 - -
Jun-08 2021 NZ$0.00262786 NZ$0.00262742 NZ$0.00264548 NZ$0.0026454 - -
Jun-07 2021 NZ$0.00264585 NZ$0.00263709 NZ$0.0026474 NZ$0.00264464 - -
Jun-06 2021 NZ$0.00264464 NZ$0.00264425 NZ$0.00264464 NZ$0.00264464 - -
Jun-05 2021 NZ$0.00264464 NZ$0.00264464 NZ$0.00264464 NZ$0.00264464 - -
Jun-04 2021 NZ$0.00264464 NZ$0.00262526 NZ$0.00264643 NZ$0.00263132 - -
Jun-03 2021 NZ$0.002631 NZ$0.00262732 NZ$0.00264713 NZ$0.00264401 - -
Jun-02 2021 NZ$0.00264389 NZ$0.00263606 NZ$0.00265238 NZ$0.00265031 - -
Jun-01 2021 NZ$0.00265036 NZ$0.00264683 NZ$0.00265775 NZ$0.0026511 - -
May-31 2021 NZ$0.00265115 NZ$0.00263 NZ$0.00265286 NZ$0.00263711 NZ$53 -

Historical and market price analysis of Lapis Chain (LPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 315 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.