Market Cap HK$17.73T -2.45%
Volume 24h HK$1.66T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Lapis Chain LPS

Lapis Chain (LPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.012422 HK$0.012165 HK$0.012427 HK$0.012183 HK$8 -
Jun-13 2021 HK$0.012183 HK$0.012183 HK$0.012183 HK$0.012183 - -
Jun-12 2021 HK$0.012183 HK$0.012183 HK$0.012183 HK$0.012183 - -
Jun-11 2021 HK$0.012183 HK$0.01217 HK$0.012258 HK$0.012229 - -
Jun-10 2021 HK$0.01223 HK$0.012171 HK$0.012236 HK$0.012174 - -
Jun-09 2021 HK$0.012173 HK$0.012164 HK$0.012223 HK$0.012169 - -
Jun-08 2021 HK$0.012169 HK$0.012167 HK$0.012251 HK$0.01225 - -
Jun-07 2021 HK$0.012253 HK$0.012212 HK$0.01226 HK$0.012247 - -
Jun-06 2021 HK$0.012247 HK$0.012245 HK$0.012247 HK$0.012247 - -
Jun-05 2021 HK$0.012247 HK$0.012247 HK$0.012247 HK$0.012247 - -
Jun-04 2021 HK$0.012247 HK$0.012157 HK$0.012255 HK$0.012185 - -
Jun-03 2021 HK$0.012184 HK$0.012167 HK$0.012259 HK$0.012244 - -
Jun-02 2021 HK$0.012244 HK$0.012207 HK$0.012283 HK$0.012273 - -
Jun-01 2021 HK$0.012273 HK$0.012257 HK$0.012308 HK$0.012277 - -
May-31 2021 HK$0.012277 HK$0.012179 HK$0.012285 HK$0.012212 HK$246 -

Historical and market price analysis of Lapis Chain (LPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 315 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.