Market Cap CA$3.17T 2.89%
Volume 24h CA$247.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Lapis Chain LPS

Lapis Chain (LPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00218009 CA$0.00213498 CA$0.00218092 CA$0.002138 CA$1 -
Jun-13 2021 CA$0.002138 CA$0.002138 CA$0.00213801 CA$0.002138 - -
Jun-12 2021 CA$0.002138 CA$0.002138 CA$0.002138 CA$0.002138 - -
Jun-11 2021 CA$0.002138 CA$0.00213582 CA$0.00215125 CA$0.00214608 - -
Jun-10 2021 CA$0.00214625 CA$0.00213598 CA$0.00214734 CA$0.00213645 - -
Jun-09 2021 CA$0.00213629 CA$0.00213476 CA$0.00214501 CA$0.00213567 - -
Jun-08 2021 CA$0.00213567 CA$0.00213531 CA$0.00214999 CA$0.00214992 - -
Jun-07 2021 CA$0.00215029 CA$0.00214317 CA$0.00215156 CA$0.00214931 - -
Jun-06 2021 CA$0.00214931 CA$0.00214899 CA$0.00214931 CA$0.00214931 - -
Jun-05 2021 CA$0.00214931 CA$0.00214931 CA$0.00214931 CA$0.00214931 - -
Jun-04 2021 CA$0.00214931 CA$0.00213356 CA$0.00215076 CA$0.00213848 - -
Jun-03 2021 CA$0.00213822 CA$0.00213523 CA$0.00215134 CA$0.0021488 - -
Jun-02 2021 CA$0.0021487 CA$0.00214234 CA$0.0021556 CA$0.00215392 - -
Jun-01 2021 CA$0.00215396 CA$0.00215109 CA$0.00215997 CA$0.00215456 - -
May-31 2021 CA$0.0021546 CA$0.00213741 CA$0.00215599 CA$0.00214319 CA$43 -

Historical and market price analysis of Lapis Chain (LPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 315 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.