Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Lapis Chain LPS

Lapis Chain (LPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00145563 CHF0.00142551 CHF0.00145618 CHF0.00142752 CHF1 -
Jun-13 2021 CHF0.00142752 CHF0.00142752 CHF0.00142753 CHF0.00142752 - -
Jun-12 2021 CHF0.00142752 CHF0.00142752 CHF0.00142752 CHF0.00142752 - -
Jun-11 2021 CHF0.00142752 CHF0.00142607 CHF0.00143637 CHF0.00143292 - -
Jun-10 2021 CHF0.00143303 CHF0.00142618 CHF0.00143376 CHF0.00142649 - -
Jun-09 2021 CHF0.00142638 CHF0.00142536 CHF0.00143221 CHF0.00142597 - -
Jun-08 2021 CHF0.00142597 CHF0.00142573 CHF0.00143553 CHF0.00143548 - -
Jun-07 2021 CHF0.00143573 CHF0.00143098 CHF0.00143657 CHF0.00143507 - -
Jun-06 2021 CHF0.00143507 CHF0.00143486 CHF0.00143507 CHF0.00143507 - -
Jun-05 2021 CHF0.00143507 CHF0.00143507 CHF0.00143507 CHF0.00143507 - -
Jun-04 2021 CHF0.00143507 CHF0.00142456 CHF0.00143604 CHF0.00142784 - -
Jun-03 2021 CHF0.00142767 CHF0.00142567 CHF0.00143643 CHF0.00143473 - -
Jun-02 2021 CHF0.00143467 CHF0.00143042 CHF0.00143928 CHF0.00143815 - -
Jun-01 2021 CHF0.00143818 CHF0.00143626 CHF0.00144219 CHF0.00143858 - -
May-31 2021 CHF0.00143861 CHF0.00142713 CHF0.00143953 CHF0.00143099 CHF29 -

Historical and market price analysis of Lapis Chain (LPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 315 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.