Market Cap R42.26T -2.83%
Volume 24h R3.77T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Lapis Chain LPS

Lapis Chain (LPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.029513 R0.028902 R0.029524 R0.028943 R19 -
Jun-13 2021 R0.028943 R0.028943 R0.028943 R0.028943 - -
Jun-12 2021 R0.028943 R0.028943 R0.028943 R0.028943 - -
Jun-11 2021 R0.028943 R0.028913 R0.029122 R0.029052 - -
Jun-10 2021 R0.029055 R0.028916 R0.02907 R0.028922 - -
Jun-09 2021 R0.02892 R0.028899 R0.029038 R0.028911 - -
Jun-08 2021 R0.028911 R0.028907 R0.029105 R0.029104 - -
Jun-07 2021 R0.029109 R0.029013 R0.029127 R0.029096 - -
Jun-06 2021 R0.029096 R0.029092 R0.029096 R0.029096 - -
Jun-05 2021 R0.029096 R0.029096 R0.029096 R0.029096 - -
Jun-04 2021 R0.029096 R0.028883 R0.029116 R0.02895 - -
Jun-03 2021 R0.028946 R0.028906 R0.029124 R0.029089 - -
Jun-02 2021 R0.029088 R0.029002 R0.029181 R0.029158 - -
Jun-01 2021 R0.029159 R0.02912 R0.02924 R0.029167 - -
May-31 2021 R0.029168 R0.028935 R0.029187 R0.029013 R583 -

Historical and market price analysis of Lapis Chain (LPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 315 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.