Market Cap Tk250.96T -2.77%
Volume 24h Tk23.21T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Lapis Chain LPS

Lapis Chain (LPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.174377 Tk0.170769 Tk0.174443 Tk0.17101 Tk112 -
Jun-13 2021 Tk0.17101 Tk0.17101 Tk0.171012 Tk0.17101 - -
Jun-12 2021 Tk0.17101 Tk0.17101 Tk0.17101 Tk0.17101 - -
Jun-11 2021 Tk0.17101 Tk0.170836 Tk0.172071 Tk0.171657 - -
Jun-10 2021 Tk0.17167 Tk0.170849 Tk0.171758 Tk0.170886 - -
Jun-09 2021 Tk0.170873 Tk0.170751 Tk0.171571 Tk0.170824 - -
Jun-08 2021 Tk0.170824 Tk0.170795 Tk0.17197 Tk0.171964 - -
Jun-07 2021 Tk0.171994 Tk0.171424 Tk0.172095 Tk0.171915 - -
Jun-06 2021 Tk0.171915 Tk0.171889 Tk0.171915 Tk0.171915 - -
Jun-05 2021 Tk0.171915 Tk0.171915 Tk0.171915 Tk0.171915 - -
Jun-04 2021 Tk0.171915 Tk0.170655 Tk0.172031 Tk0.171049 - -
Jun-03 2021 Tk0.171028 Tk0.170789 Tk0.172077 Tk0.171874 - -
Jun-02 2021 Tk0.171866 Tk0.171357 Tk0.172418 Tk0.172283 - -
Jun-01 2021 Tk0.172287 Tk0.172057 Tk0.172767 Tk0.172335 - -
May-31 2021 Tk0.172338 Tk0.170963 Tk0.172449 Tk0.171425 Tk3,447 -

Historical and market price analysis of Lapis Chain (LPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 315 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.