Market Cap Bs.83.15T -2.02%
Volume 24h Bs.6.61T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Lapis Chain LPS

Lapis Chain (LPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.057885 Bs.0.056687 Bs.0.057906 Bs.0.056767 Bs.37 -
Jun-13 2021 Bs.0.056767 Bs.0.056767 Bs.0.056767 Bs.0.056767 - -
Jun-12 2021 Bs.0.056767 Bs.0.056767 Bs.0.056767 Bs.0.056767 - -
Jun-11 2021 Bs.0.056767 Bs.0.056709 Bs.0.057119 Bs.0.056981 - -
Jun-10 2021 Bs.0.056986 Bs.0.056713 Bs.0.057015 Bs.0.056726 - -
Jun-09 2021 Bs.0.056721 Bs.0.056681 Bs.0.056953 Bs.0.056705 - -
Jun-08 2021 Bs.0.056705 Bs.0.056696 Bs.0.057085 Bs.0.057083 - -
Jun-07 2021 Bs.0.057093 Bs.0.056904 Bs.0.057127 Bs.0.057067 - -
Jun-06 2021 Bs.0.057067 Bs.0.057059 Bs.0.057067 Bs.0.057067 - -
Jun-05 2021 Bs.0.057067 Bs.0.057067 Bs.0.057067 Bs.0.057067 - -
Jun-04 2021 Bs.0.057067 Bs.0.056649 Bs.0.057106 Bs.0.05678 - -
Jun-03 2021 Bs.0.056773 Bs.0.056693 Bs.0.057121 Bs.0.057054 - -
Jun-02 2021 Bs.0.057051 Bs.0.056882 Bs.0.057234 Bs.0.057189 - -
Jun-01 2021 Bs.0.057191 Bs.0.057114 Bs.0.05735 Bs.0.057207 - -
May-31 2021 Bs.0.057208 Bs.0.056751 Bs.0.057244 Bs.0.056905 Bs.1,144 -

Historical and market price analysis of Lapis Chain (LPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 315 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.