Market Cap AR$2,025.98T 2.89%
Volume 24h AR$158.17T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 22 Seconds ago
Lapis Chain LPS

Lapis Chain (LPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$1.3923 AR$1.3635 AR$1.3929 AR$1.3655 AR$894 -
Jun-13 2021 AR$1.3655 AR$1.3655 AR$1.3655 AR$1.3655 - -
Jun-12 2021 AR$1.3655 AR$1.3655 AR$1.3655 AR$1.3655 - -
Jun-11 2021 AR$1.3655 AR$1.3641 AR$1.3739 AR$1.3706 - -
Jun-10 2021 AR$1.3707 AR$1.3642 AR$1.3714 AR$1.3645 - -
Jun-09 2021 AR$1.3644 AR$1.3634 AR$1.3699 AR$1.3640 - -
Jun-08 2021 AR$1.3640 AR$1.3637 AR$1.3731 AR$1.3731 - -
Jun-07 2021 AR$1.3733 AR$1.3688 AR$1.3741 AR$1.3727 - -
Jun-06 2021 AR$1.3727 AR$1.3725 AR$1.3727 AR$1.3727 - -
Jun-05 2021 AR$1.3727 AR$1.3727 AR$1.3727 AR$1.3727 - -
Jun-04 2021 AR$1.3727 AR$1.3626 AR$1.3736 AR$1.3658 - -
Jun-03 2021 AR$1.3656 AR$1.3637 AR$1.3740 AR$1.3724 - -
Jun-02 2021 AR$1.3723 AR$1.3682 AR$1.3767 AR$1.3756 - -
Jun-01 2021 AR$1.3757 AR$1.3738 AR$1.3795 AR$1.3760 - -
May-31 2021 AR$1.3761 AR$1.3651 AR$1.3770 AR$1.3688 AR$27,523 -

Historical and market price analysis of Lapis Chain (LPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 315 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.