Market Cap CL$2,194.25T -2.58%
Volume 24h CL$200.62T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 11 Seconds ago
Lapis Chain LPS

Lapis Chain (LPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$1.5279 CL$1.4963 CL$1.5285 CL$1.4984 CL$981 -
Jun-13 2021 CL$1.4984 CL$1.4984 CL$1.4984 CL$1.4984 - -
Jun-12 2021 CL$1.4984 CL$1.4984 CL$1.4984 CL$1.4984 - -
Jun-11 2021 CL$1.4984 CL$1.4969 CL$1.5077 CL$1.5040 - -
Jun-10 2021 CL$1.5042 CL$1.4970 CL$1.5049 CL$1.4973 - -
Jun-09 2021 CL$1.4972 CL$1.4961 CL$1.5033 CL$1.4967 - -
Jun-08 2021 CL$1.4967 CL$1.4965 CL$1.5068 CL$1.5067 - -
Jun-07 2021 CL$1.5070 CL$1.5020 CL$1.5079 CL$1.5063 - -
Jun-06 2021 CL$1.5063 CL$1.5061 CL$1.5063 CL$1.5063 - -
Jun-05 2021 CL$1.5063 CL$1.5063 CL$1.5063 CL$1.5063 - -
Jun-04 2021 CL$1.5063 CL$1.4953 CL$1.5073 CL$1.4987 - -
Jun-03 2021 CL$1.4985 CL$1.4964 CL$1.5077 CL$1.5059 - -
Jun-02 2021 CL$1.5059 CL$1.5014 CL$1.5107 CL$1.5095 - -
Jun-01 2021 CL$1.5096 CL$1.5076 CL$1.5138 CL$1.5100 - -
May-31 2021 CL$1.5100 CL$1.4980 CL$1.5110 CL$1.5020 CL$30,202 -

Historical and market price analysis of Lapis Chain (LPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 315 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.