Market Cap zł9.15T -2.45%
Volume 24h zł856.06B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Lapis Chain LPS

Lapis Chain (LPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00640889 zł0.00627628 zł0.00641131 zł0.00628515 zł4 -
Jun-13 2021 zł0.00628515 zł0.00628515 zł0.00628519 zł0.00628515 - -
Jun-12 2021 zł0.00628515 zł0.00628515 zł0.00628515 zł0.00628515 - -
Jun-11 2021 zł0.00628515 zł0.00627874 zł0.00632411 zł0.00630891 - -
Jun-10 2021 zł0.00630939 zł0.00627922 zł0.00631262 zł0.00628059 - -
Jun-09 2021 zł0.00628011 zł0.00627563 zł0.00630576 zł0.00627829 - -
Jun-08 2021 zł0.00627829 zł0.00627725 zł0.0063204 zł0.0063202 - -
Jun-07 2021 zł0.00632129 zł0.00630036 zł0.006325 zł0.00631838 - -
Jun-06 2021 zł0.00631838 zł0.00631746 zł0.00631838 zł0.00631838 - -
Jun-05 2021 zł0.00631838 zł0.00631838 zł0.00631838 zł0.00631838 - -
Jun-04 2021 zł0.00631838 zł0.00627208 zł0.00632266 zł0.00628656 - -
Jun-03 2021 zł0.0062858 zł0.006277 zł0.00632435 zł0.00631689 - -
Jun-02 2021 zł0.00631661 zł0.0062979 zł0.0063369 zł0.00633194 - -
Jun-01 2021 zł0.00633206 zł0.00632363 zł0.00634972 zł0.00633383 - -
May-31 2021 zł0.00633395 zł0.00628342 zł0.00633803 zł0.0063004 zł127 -

Historical and market price analysis of Lapis Chain (LPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 315 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.