Market Cap RM10.83T -2.55%
Volume 24h RM1.01T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 22 Seconds ago
Lapis Chain LPS

Lapis Chain (LPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00757579 RM0.00741904 RM0.00757865 RM0.00742952 RM5 -
Jun-13 2021 RM0.00742952 RM0.00742952 RM0.00742957 RM0.00742952 - -
Jun-12 2021 RM0.00742952 RM0.00742952 RM0.00742952 RM0.00742952 - -
Jun-11 2021 RM0.00742952 RM0.00742194 RM0.00747558 RM0.0074576 - -
Jun-10 2021 RM0.00745818 RM0.00742252 RM0.00746199 RM0.00742414 - -
Jun-09 2021 RM0.00742356 RM0.00741827 RM0.00745389 RM0.00742142 - -
Jun-08 2021 RM0.00742142 RM0.00742018 RM0.00747119 RM0.00747095 - -
Jun-07 2021 RM0.00747224 RM0.0074475 RM0.00747663 RM0.00746881 - -
Jun-06 2021 RM0.00746881 RM0.00746771 RM0.00746881 RM0.00746881 - -
Jun-05 2021 RM0.00746881 RM0.00746881 RM0.00746881 RM0.00746881 - -
Jun-04 2021 RM0.00746881 RM0.00741408 RM0.00747386 RM0.00743119 - -
Jun-03 2021 RM0.00743029 RM0.00741989 RM0.00747586 RM0.00746704 - -
Jun-02 2021 RM0.00746671 RM0.00744459 RM0.00749069 RM0.00748483 - -
Jun-01 2021 RM0.00748497 RM0.00747501 RM0.00750585 RM0.00748707 - -
May-31 2021 RM0.00748721 RM0.00742747 RM0.00749203 RM0.00744755 RM150 -

Historical and market price analysis of Lapis Chain (LPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 315 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.