Market Cap MX$39.11T 3.48%
Volume 24h MX$3.00T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Lapis Chain LPS

Lapis Chain (LPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.026935 MX$0.026378 MX$0.026945 MX$0.026415 MX$17 -
Jun-13 2021 MX$0.026415 MX$0.026415 MX$0.026415 MX$0.026415 - -
Jun-12 2021 MX$0.026415 MX$0.026415 MX$0.026415 MX$0.026415 - -
Jun-11 2021 MX$0.026415 MX$0.026388 MX$0.026579 MX$0.026515 - -
Jun-10 2021 MX$0.026517 MX$0.02639 MX$0.02653 MX$0.026396 - -
Jun-09 2021 MX$0.026394 MX$0.026375 MX$0.026502 MX$0.026386 - -
Jun-08 2021 MX$0.026386 MX$0.026382 MX$0.026563 MX$0.026562 - -
Jun-07 2021 MX$0.026567 MX$0.026479 MX$0.026582 MX$0.026555 - -
Jun-06 2021 MX$0.026555 MX$0.026551 MX$0.026555 MX$0.026555 - -
Jun-05 2021 MX$0.026555 MX$0.026555 MX$0.026555 MX$0.026555 - -
Jun-04 2021 MX$0.026555 MX$0.02636 MX$0.026573 MX$0.026421 - -
Jun-03 2021 MX$0.026418 MX$0.026381 MX$0.02658 MX$0.026548 - -
Jun-02 2021 MX$0.026547 MX$0.026469 MX$0.026632 MX$0.026612 - -
Jun-01 2021 MX$0.026612 MX$0.026577 MX$0.026686 MX$0.02662 - -
May-31 2021 MX$0.02662 MX$0.026408 MX$0.026637 MX$0.026479 MX$532 -

Historical and market price analysis of Lapis Chain (LPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 315 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.