Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 4 Seconds ago
Lapis Chain LPS

Lapis Chain (LPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.0024334 AU$0.00238305 AU$0.00243432 AU$0.00238642 AU$2 -
Jun-13 2021 AU$0.00238642 AU$0.00238642 AU$0.00238644 AU$0.00238642 - -
Jun-12 2021 AU$0.00238642 AU$0.00238642 AU$0.00238642 AU$0.00238642 - -
Jun-11 2021 AU$0.00238642 AU$0.00238399 AU$0.00240121 AU$0.00239544 - -
Jun-10 2021 AU$0.00239562 AU$0.00238417 AU$0.00239685 AU$0.00238469 - -
Jun-09 2021 AU$0.00238451 AU$0.00238281 AU$0.00239425 AU$0.00238382 - -
Jun-08 2021 AU$0.00238382 AU$0.00238342 AU$0.0023998 AU$0.00239973 - -
Jun-07 2021 AU$0.00240014 AU$0.00239219 AU$0.00240155 AU$0.00239904 - -
Jun-06 2021 AU$0.00239904 AU$0.00239869 AU$0.00239904 AU$0.00239904 - -
Jun-05 2021 AU$0.00239904 AU$0.00239904 AU$0.00239904 AU$0.00239904 - -
Jun-04 2021 AU$0.00239904 AU$0.00238146 AU$0.00240066 AU$0.00238696 - -
Jun-03 2021 AU$0.00238667 AU$0.00238333 AU$0.00240131 AU$0.00239847 - -
Jun-02 2021 AU$0.00239837 AU$0.00239126 AU$0.00240607 AU$0.00240418 - -
Jun-01 2021 AU$0.00240423 AU$0.00240103 AU$0.00241094 AU$0.0024049 - -
May-31 2021 AU$0.00240495 AU$0.00238576 AU$0.0024065 AU$0.00239221 AU$48 -

Historical and market price analysis of Lapis Chain (LPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 315 days, from day 06-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.