Cap Mercado CA$3.12T
-2.87%
Volumen 24h CA$291.91B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2021 | CA$0.00218038 | CA$0.00213526 | CA$0.0021812 | CA$0.00213828 | CA$1 | - |
Jun-13 2021 | CA$0.00213828 | CA$0.00213828 | CA$0.00213829 | CA$0.00213828 | - | - |
Jun-12 2021 | CA$0.00213828 | CA$0.00213828 | CA$0.00213828 | CA$0.00213828 | - | - |
Jun-11 2021 | CA$0.00213828 | CA$0.0021361 | CA$0.00215154 | CA$0.00214636 | - | - |
Jun-10 2021 | CA$0.00214653 | CA$0.00213626 | CA$0.00214763 | CA$0.00213673 | - | - |
Jun-09 2021 | CA$0.00213657 | CA$0.00213504 | CA$0.00214529 | CA$0.00213595 | - | - |
Jun-08 2021 | CA$0.00213595 | CA$0.00213559 | CA$0.00215027 | CA$0.00215021 | - | - |
Jun-07 2021 | CA$0.00215058 | CA$0.00214345 | CA$0.00215184 | CA$0.00214959 | - | - |
Jun-06 2021 | CA$0.00214959 | CA$0.00214927 | CA$0.00214959 | CA$0.00214959 | - | - |
Jun-05 2021 | CA$0.00214959 | CA$0.00214959 | CA$0.00214959 | CA$0.00214959 | - | - |
Jun-04 2021 | CA$0.00214959 | CA$0.00213384 | CA$0.00215104 | CA$0.00213876 | - | - |
Jun-03 2021 | CA$0.0021385 | CA$0.00213551 | CA$0.00215162 | CA$0.00214908 | - | - |
Jun-02 2021 | CA$0.00214898 | CA$0.00214262 | CA$0.00215589 | CA$0.0021542 | - | - |
Jun-01 2021 | CA$0.00215424 | CA$0.00215137 | CA$0.00216025 | CA$0.00215484 | - | - |
May-31 2021 | CA$0.00215488 | CA$0.00213769 | CA$0.00215627 | CA$0.00214347 | CA$43 | - |
Análisis de precios históricos y de mercado de Lapis Chain (LPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37213 CAD.