Cap Mercado €2.16T
2.89%
Volumen 24h €168.68B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.0014849 | €0.00145417 | €0.00148546 | €0.00145623 | €1 | - |
Jun-13 2021 | €0.00145623 | €0.00145623 | €0.00145624 | €0.00145623 | - | - |
Jun-12 2021 | €0.00145623 | €0.00145623 | €0.00145623 | €0.00145623 | - | - |
Jun-11 2021 | €0.00145623 | €0.00145474 | €0.00146526 | €0.00146173 | - | - |
Jun-10 2021 | €0.00146185 | €0.00145486 | €0.00146259 | €0.00145517 | - | - |
Jun-09 2021 | €0.00145506 | €0.00145402 | €0.001461 | €0.00145464 | - | - |
Jun-08 2021 | €0.00145464 | €0.0014544 | €0.0014644 | €0.00146435 | - | - |
Jun-07 2021 | €0.0014646 | €0.00145975 | €0.00146546 | €0.00146393 | - | - |
Jun-06 2021 | €0.00146393 | €0.00146371 | €0.00146393 | €0.00146393 | - | - |
Jun-05 2021 | €0.00146393 | €0.00146393 | €0.00146393 | €0.00146393 | - | - |
Jun-04 2021 | €0.00146393 | €0.0014532 | €0.00146492 | €0.00145656 | - | - |
Jun-03 2021 | €0.00145638 | €0.00145434 | €0.00146531 | €0.00146358 | - | - |
Jun-02 2021 | €0.00146352 | €0.00145918 | €0.00146822 | €0.00146707 | - | - |
Jun-01 2021 | €0.0014671 | €0.00146514 | €0.00147119 | €0.00146751 | - | - |
May-31 2021 | €0.00146754 | €0.00145583 | €0.00146848 | €0.00145976 | €29 | - |
Análisis de precios históricos y de mercado de Lapis Chain (LPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.