Cap Mercado NZ$3.82T
-3.97%
Volumen 24h NZ$357.50B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00267828 | NZ$0.00262286 | NZ$0.00267929 | NZ$0.00262657 | NZ$2 | - |
Jun-13 2021 | NZ$0.00262657 | NZ$0.00262657 | NZ$0.00262658 | NZ$0.00262657 | - | - |
Jun-12 2021 | NZ$0.00262657 | NZ$0.00262657 | NZ$0.00262657 | NZ$0.00262657 | - | - |
Jun-11 2021 | NZ$0.00262657 | NZ$0.00262389 | NZ$0.00264285 | NZ$0.00263649 | - | - |
Jun-10 2021 | NZ$0.00263669 | NZ$0.00262409 | NZ$0.00263804 | NZ$0.00262466 | - | - |
Jun-09 2021 | NZ$0.00262446 | NZ$0.00262259 | NZ$0.00263518 | NZ$0.0026237 | - | - |
Jun-08 2021 | NZ$0.0026237 | NZ$0.00262326 | NZ$0.0026413 | NZ$0.00264121 | - | - |
Jun-07 2021 | NZ$0.00264167 | NZ$0.00263292 | NZ$0.00264322 | NZ$0.00264045 | - | - |
Jun-06 2021 | NZ$0.00264045 | NZ$0.00264007 | NZ$0.00264045 | NZ$0.00264045 | - | - |
Jun-05 2021 | NZ$0.00264045 | NZ$0.00264045 | NZ$0.00264045 | NZ$0.00264045 | - | - |
Jun-04 2021 | NZ$0.00264045 | NZ$0.0026211 | NZ$0.00264224 | NZ$0.00262716 | - | - |
Jun-03 2021 | NZ$0.00262683 | NZ$0.00262316 | NZ$0.00264295 | NZ$0.00263983 | - | - |
Jun-02 2021 | NZ$0.00263971 | NZ$0.00263189 | NZ$0.00264819 | NZ$0.00264612 | - | - |
Jun-01 2021 | NZ$0.00264617 | NZ$0.00264264 | NZ$0.00265355 | NZ$0.00264691 | - | - |
May-31 2021 | NZ$0.00264696 | NZ$0.00262584 | NZ$0.00264866 | NZ$0.00263294 | NZ$53 | - |
Análisis de precios históricos y de mercado de Lapis Chain (LPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.