Cap Mercado HK$18.05T
-1.07%
Volumen 24h HK$1.66T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.012431 | HK$0.012174 | HK$0.012436 | HK$0.012191 | HK$8 | - |
Jun-13 2021 | HK$0.012191 | HK$0.012191 | HK$0.012191 | HK$0.012191 | - | - |
Jun-12 2021 | HK$0.012191 | HK$0.012191 | HK$0.012191 | HK$0.012191 | - | - |
Jun-11 2021 | HK$0.012191 | HK$0.012178 | HK$0.012266 | HK$0.012237 | - | - |
Jun-10 2021 | HK$0.012238 | HK$0.012179 | HK$0.012244 | HK$0.012182 | - | - |
Jun-09 2021 | HK$0.012181 | HK$0.012172 | HK$0.012231 | HK$0.012178 | - | - |
Jun-08 2021 | HK$0.012178 | HK$0.012176 | HK$0.012259 | HK$0.012259 | - | - |
Jun-07 2021 | HK$0.012261 | HK$0.01222 | HK$0.012268 | HK$0.012255 | - | - |
Jun-06 2021 | HK$0.012255 | HK$0.012254 | HK$0.012255 | HK$0.012255 | - | - |
Jun-05 2021 | HK$0.012255 | HK$0.012255 | HK$0.012255 | HK$0.012255 | - | - |
Jun-04 2021 | HK$0.012255 | HK$0.012166 | HK$0.012264 | HK$0.012194 | - | - |
Jun-03 2021 | HK$0.012192 | HK$0.012175 | HK$0.012267 | HK$0.012252 | - | - |
Jun-02 2021 | HK$0.012252 | HK$0.012216 | HK$0.012291 | HK$0.012282 | - | - |
Jun-01 2021 | HK$0.012282 | HK$0.012265 | HK$0.012316 | HK$0.012285 | - | - |
May-31 2021 | HK$0.012286 | HK$0.012187 | HK$0.012293 | HK$0.01222 | HK$246 | - |
Análisis de precios históricos y de mercado de Lapis Chain (LPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 315 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.