Market Cap R44.94T -2.03%
Volume 24h R2.37T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
LaikaDog LAI

LaikaDog (LAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-28 2022 R0.0000056453 R0.0000056453 R0.0000056453 R0.0000056453 - -
Apr-27 2022 R0.0000056453 R0.0000056453 R0.0000056453 R0.0000056453 - -
Apr-26 2022 R0.0000056453 R0.0000056453 R0.0000056453 R0.0000056453 - -
Apr-25 2022 R0.0000056453 R0.0000056453 R0.0000056453 R0.0000056453 - -
Apr-24 2022 R0.0000056453 R0.0000056453 R0.0000056453 R0.0000056453 - -
Apr-23 2022 R0.0000056453 R0.0000056453 R0.0000056453 R0.0000056453 - -
Apr-22 2022 R0.0000056453 R0.0000055478 R0.0000057933 R0.0000057933 - -
Apr-21 2022 R0.0000057933 R0.0000057933 R0.0000057933 R0.0000057933 - -
Apr-20 2022 R0.0000057933 R0.0000057673 R0.0000058183 R0.0000058079 - -
Apr-19 2022 R0.0000058079 R0.0000054973 R0.0000058393 R0.0000054973 - -
Apr-18 2022 R0.0000054973 R0.0000054745 R0.0000056719 R0.000005605 - -
Apr-17 2022 R0.000005605 R0.0000055976 R0.0000057997 R0.0000057778 R1,456 -
Apr-16 2022 R0.0000057778 R0.0000057125 R0.0000058315 R0.0000058315 R1,181 -
Apr-15 2022 R0.0000058315 R0.0000058304 R0.0000058315 R0.0000058304 - -
Apr-14 2022 R0.0000058304 R0.0000057975 R0.0000060137 R0.00000596 R9,186 -

Historical and market price analysis of LaikaDog (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.