Market Cap zł9.70T -1.62%
Volume 24h zł522.06B -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
LaikaDog LAI

LaikaDog (LAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-28 2022 zł0.0000012158 zł0.0000012158 zł0.0000012158 zł0.0000012158 - -
Apr-27 2022 zł0.0000012158 zł0.0000012158 zł0.0000012158 zł0.0000012158 - -
Apr-26 2022 zł0.0000012158 zł0.0000012158 zł0.0000012158 zł0.0000012158 - -
Apr-25 2022 zł0.0000012158 zł0.0000012158 zł0.0000012158 zł0.0000012158 - -
Apr-24 2022 zł0.0000012158 zł0.0000012158 zł0.0000012158 zł0.0000012158 - -
Apr-23 2022 zł0.0000012158 zł0.0000012158 zł0.0000012158 zł0.0000012158 - -
Apr-22 2022 zł0.0000012158 zł0.0000011948 zł0.0000012477 zł0.0000012477 - -
Apr-21 2022 zł0.0000012477 zł0.0000012477 zł0.0000012477 zł0.0000012477 - -
Apr-20 2022 zł0.0000012477 zł0.0000012421 zł0.0000012531 zł0.0000012508 - -
Apr-19 2022 zł0.0000012508 zł0.0000011839 zł0.0000012576 zł0.0000011839 - -
Apr-18 2022 zł0.0000011839 zł0.000001179 zł0.0000012215 zł0.0000012071 - -
Apr-17 2022 zł0.0000012071 zł0.0000012056 zł0.0000012491 zł0.0000012444 zł314 -
Apr-16 2022 zł0.0000012444 zł0.0000012303 zł0.0000012559 zł0.0000012559 zł254 -
Apr-15 2022 zł0.0000012559 zł0.0000012557 zł0.0000012559 zł0.0000012557 - -
Apr-14 2022 zł0.0000012557 zł0.0000012486 zł0.0000012952 zł0.0000012836 zł1,978 -

Historical and market price analysis of LaikaDog (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.