Market Cap RM11.49T -2.05%
Volume 24h RM608.42B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 23 Seconds ago
LaikaDog LAI

LaikaDog (LAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-28 2022 RM0.0000014395 RM0.0000014395 RM0.0000014395 RM0.0000014395 - -
Apr-27 2022 RM0.0000014395 RM0.0000014395 RM0.0000014395 RM0.0000014395 - -
Apr-26 2022 RM0.0000014395 RM0.0000014395 RM0.0000014395 RM0.0000014395 - -
Apr-25 2022 RM0.0000014395 RM0.0000014395 RM0.0000014395 RM0.0000014395 - -
Apr-24 2022 RM0.0000014395 RM0.0000014395 RM0.0000014395 RM0.0000014395 - -
Apr-23 2022 RM0.0000014395 RM0.0000014395 RM0.0000014395 RM0.0000014395 - -
Apr-22 2022 RM0.0000014395 RM0.0000014147 RM0.0000014773 RM0.0000014773 - -
Apr-21 2022 RM0.0000014773 RM0.0000014773 RM0.0000014773 RM0.0000014773 - -
Apr-20 2022 RM0.0000014773 RM0.0000014706 RM0.0000014836 RM0.000001481 - -
Apr-19 2022 RM0.000001481 RM0.0000014018 RM0.000001489 RM0.0000014018 - -
Apr-18 2022 RM0.0000014018 RM0.0000013959 RM0.0000014463 RM0.0000014292 - -
Apr-17 2022 RM0.0000014292 RM0.0000014274 RM0.0000014789 RM0.0000014733 RM371 -
Apr-16 2022 RM0.0000014733 RM0.0000014566 RM0.000001487 RM0.000001487 RM301 -
Apr-15 2022 RM0.000001487 RM0.0000014867 RM0.000001487 RM0.0000014867 - -
Apr-14 2022 RM0.0000014867 RM0.0000014783 RM0.0000015335 RM0.0000015198 RM2,342 -

Historical and market price analysis of LaikaDog (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.