Market Cap CN¥17.21T -2.91%
Volume 24h CN¥975.81B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
LaikaDog LAI

LaikaDog (LAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-28 2022 CN¥0.0000021952 CN¥0.0000021952 CN¥0.0000021952 CN¥0.0000021952 - -
Apr-27 2022 CN¥0.0000021952 CN¥0.0000021952 CN¥0.0000021952 CN¥0.0000021952 - -
Apr-26 2022 CN¥0.0000021952 CN¥0.0000021952 CN¥0.0000021952 CN¥0.0000021952 - -
Apr-25 2022 CN¥0.0000021952 CN¥0.0000021952 CN¥0.0000021952 CN¥0.0000021952 - -
Apr-24 2022 CN¥0.0000021952 CN¥0.0000021952 CN¥0.0000021952 CN¥0.0000021952 - -
Apr-23 2022 CN¥0.0000021952 CN¥0.0000021952 CN¥0.0000021952 CN¥0.0000021952 - -
Apr-22 2022 CN¥0.0000021952 CN¥0.0000021572 CN¥0.0000022527 CN¥0.0000022527 - -
Apr-21 2022 CN¥0.0000022527 CN¥0.0000022527 CN¥0.0000022527 CN¥0.0000022527 - -
Apr-20 2022 CN¥0.0000022527 CN¥0.0000022426 CN¥0.0000022624 CN¥0.0000022584 - -
Apr-19 2022 CN¥0.0000022584 CN¥0.0000021376 CN¥0.0000022706 CN¥0.0000021376 - -
Apr-18 2022 CN¥0.0000021376 CN¥0.0000021287 CN¥0.0000022055 CN¥0.0000021795 - -
Apr-17 2022 CN¥0.0000021795 CN¥0.0000021766 CN¥0.0000022552 CN¥0.0000022467 CN¥566 -
Apr-16 2022 CN¥0.0000022467 CN¥0.0000022213 CN¥0.0000022675 CN¥0.0000022675 CN¥459 -
Apr-15 2022 CN¥0.0000022675 CN¥0.0000022671 CN¥0.0000022675 CN¥0.0000022671 - -
Apr-14 2022 CN¥0.0000022671 CN¥0.0000022543 CN¥0.0000023384 CN¥0.0000023175 CN¥3,572 -

Historical and market price analysis of LaikaDog (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.