Market Cap HK$18.64T -2.9%
Volume 24h HK$1.03T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LaikaDog LAI

LaikaDog (LAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-28 2022 HK$0.0000023749 HK$0.0000023749 HK$0.0000023749 HK$0.0000023749 - -
Apr-27 2022 HK$0.0000023749 HK$0.0000023749 HK$0.0000023749 HK$0.0000023749 - -
Apr-26 2022 HK$0.0000023749 HK$0.0000023749 HK$0.0000023749 HK$0.0000023749 - -
Apr-25 2022 HK$0.0000023749 HK$0.0000023749 HK$0.0000023749 HK$0.0000023749 - -
Apr-24 2022 HK$0.0000023749 HK$0.0000023749 HK$0.0000023749 HK$0.0000023749 - -
Apr-23 2022 HK$0.0000023749 HK$0.0000023749 HK$0.0000023749 HK$0.0000023749 - -
Apr-22 2022 HK$0.0000023749 HK$0.0000023339 HK$0.0000024372 HK$0.0000024372 - -
Apr-21 2022 HK$0.0000024372 HK$0.0000024372 HK$0.0000024372 HK$0.0000024372 - -
Apr-20 2022 HK$0.0000024372 HK$0.0000024262 HK$0.0000024477 HK$0.0000024433 - -
Apr-19 2022 HK$0.0000024433 HK$0.0000023126 HK$0.0000024565 HK$0.0000023126 - -
Apr-18 2022 HK$0.0000023126 HK$0.000002303 HK$0.0000023861 HK$0.0000023579 - -
Apr-17 2022 HK$0.0000023579 HK$0.0000023549 HK$0.0000024399 HK$0.0000024307 HK$613 -
Apr-16 2022 HK$0.0000024307 HK$0.0000024032 HK$0.0000024532 HK$0.0000024532 HK$497 -
Apr-15 2022 HK$0.0000024532 HK$0.0000024528 HK$0.0000024532 HK$0.0000024528 - -
Apr-14 2022 HK$0.0000024528 HK$0.0000024389 HK$0.0000025299 HK$0.0000025073 HK$3,865 -

Historical and market price analysis of LaikaDog (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.