Market Cap CL$2,263.72T -1.98%
Volume 24h CL$122.00T -1.66%
BTC % 50.79% -0.13%
ETH % 14.9% -0.53%
Coins 27.039 +20
Exchanges 885
Last update 1 minute ago
LaikaDog LAI

LaikaDog (LAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-28 2022 CL$0.00028385 CL$0.00028385 CL$0.00028385 CL$0.00028385 - -
Apr-27 2022 CL$0.00028385 CL$0.00028385 CL$0.00028385 CL$0.00028385 - -
Apr-26 2022 CL$0.00028385 CL$0.00028385 CL$0.00028385 CL$0.00028385 - -
Apr-25 2022 CL$0.00028385 CL$0.00028385 CL$0.00028385 CL$0.00028385 - -
Apr-24 2022 CL$0.00028385 CL$0.00028385 CL$0.00028385 CL$0.00028385 - -
Apr-23 2022 CL$0.00028385 CL$0.00028385 CL$0.00028385 CL$0.00028385 - -
Apr-22 2022 CL$0.00028385 CL$0.00027895 CL$0.0002913 CL$0.0002913 - -
Apr-21 2022 CL$0.0002913 CL$0.0002913 CL$0.0002913 CL$0.0002913 - -
Apr-20 2022 CL$0.0002913 CL$0.00028998 CL$0.00029255 CL$0.00029203 - -
Apr-19 2022 CL$0.00029203 CL$0.00027641 CL$0.0002936 CL$0.00027641 - -
Apr-18 2022 CL$0.00027641 CL$0.00027526 CL$0.00028519 CL$0.00028182 - -
Apr-17 2022 CL$0.00028182 CL$0.00028145 CL$0.00029162 CL$0.00029051 CL$73,227 -
Apr-16 2022 CL$0.00029051 CL$0.00028723 CL$0.00029321 CL$0.00029321 CL$59,381 -
Apr-15 2022 CL$0.00029321 CL$0.00029316 CL$0.00029321 CL$0.00029316 - -
Apr-14 2022 CL$0.00029316 CL$0.00029151 CL$0.00030237 CL$0.00029968 CL$461,893 -

Historical and market price analysis of LaikaDog (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.25 CLP.