Market Cap MX$40.70T -2.52%
Volume 24h MX$2.17T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LaikaDog LAI

LaikaDog (LAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-28 2022 MX$0.0000051335 MX$0.0000051335 MX$0.0000051335 MX$0.0000051335 - -
Apr-27 2022 MX$0.0000051335 MX$0.0000051335 MX$0.0000051335 MX$0.0000051335 - -
Apr-26 2022 MX$0.0000051335 MX$0.0000051335 MX$0.0000051335 MX$0.0000051335 - -
Apr-25 2022 MX$0.0000051335 MX$0.0000051335 MX$0.0000051335 MX$0.0000051335 - -
Apr-24 2022 MX$0.0000051335 MX$0.0000051335 MX$0.0000051335 MX$0.0000051335 - -
Apr-23 2022 MX$0.0000051335 MX$0.0000051335 MX$0.0000051335 MX$0.0000051335 - -
Apr-22 2022 MX$0.0000051335 MX$0.0000050449 MX$0.0000052681 MX$0.0000052681 - -
Apr-21 2022 MX$0.0000052681 MX$0.0000052681 MX$0.0000052681 MX$0.0000052681 - -
Apr-20 2022 MX$0.0000052681 MX$0.0000052444 MX$0.0000052908 MX$0.0000052814 - -
Apr-19 2022 MX$0.0000052814 MX$0.0000049989 MX$0.0000053099 MX$0.0000049989 - -
Apr-18 2022 MX$0.0000049989 MX$0.0000049782 MX$0.0000051577 MX$0.0000050968 - -
Apr-17 2022 MX$0.0000050968 MX$0.0000050902 MX$0.0000052739 MX$0.000005254 MX$1,324 -
Apr-16 2022 MX$0.000005254 MX$0.0000051946 MX$0.0000053028 MX$0.0000053028 MX$1,074 -
Apr-15 2022 MX$0.0000053028 MX$0.0000053019 MX$0.0000053028 MX$0.0000053019 - -
Apr-14 2022 MX$0.0000053019 MX$0.0000052719 MX$0.0000054685 MX$0.0000054197 MX$8,353 -

Historical and market price analysis of LaikaDog (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.