Market Cap Tk261.42T -3.01%
Volume 24h Tk14.67T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
LaikaDog LAI

LaikaDog (LAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-28 2022 Tk0.00003335 Tk0.00003335 Tk0.00003335 Tk0.00003335 - -
Apr-27 2022 Tk0.00003335 Tk0.00003335 Tk0.00003335 Tk0.00003335 - -
Apr-26 2022 Tk0.00003335 Tk0.00003335 Tk0.00003335 Tk0.00003335 - -
Apr-25 2022 Tk0.00003335 Tk0.00003335 Tk0.00003335 Tk0.00003335 - -
Apr-24 2022 Tk0.00003335 Tk0.00003335 Tk0.00003335 Tk0.00003335 - -
Apr-23 2022 Tk0.00003335 Tk0.00003335 Tk0.00003335 Tk0.00003335 - -
Apr-22 2022 Tk0.00003335 Tk0.00003277 Tk0.00003422 Tk0.00003422 - -
Apr-21 2022 Tk0.00003422 Tk0.00003422 Tk0.00003422 Tk0.00003422 - -
Apr-20 2022 Tk0.00003422 Tk0.00003407 Tk0.00003437 Tk0.00003431 - -
Apr-19 2022 Tk0.00003431 Tk0.00003247 Tk0.00003449 Tk0.00003247 - -
Apr-18 2022 Tk0.00003247 Tk0.00003234 Tk0.00003351 Tk0.00003311 - -
Apr-17 2022 Tk0.00003311 Tk0.00003307 Tk0.00003426 Tk0.00003413 Tk8,604 -
Apr-16 2022 Tk0.00003413 Tk0.00003375 Tk0.00003445 Tk0.00003445 Tk6,977 -
Apr-15 2022 Tk0.00003445 Tk0.00003444 Tk0.00003445 Tk0.00003444 - -
Apr-14 2022 Tk0.00003444 Tk0.00003425 Tk0.00003553 Tk0.00003521 Tk54,273 -

Historical and market price analysis of LaikaDog (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.