Market Cap CHF2.16T -3.01%
Volume 24h CHF121.29B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LaikaDog LAI

LaikaDog (LAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-28 2022 CHF0.0000002758 CHF0.0000002758 CHF0.0000002758 CHF0.0000002758 - -
Apr-27 2022 CHF0.0000002758 CHF0.0000002758 CHF0.0000002758 CHF0.0000002758 - -
Apr-26 2022 CHF0.0000002758 CHF0.0000002758 CHF0.0000002758 CHF0.0000002758 - -
Apr-25 2022 CHF0.0000002758 CHF0.0000002758 CHF0.0000002758 CHF0.0000002758 - -
Apr-24 2022 CHF0.0000002758 CHF0.0000002758 CHF0.0000002758 CHF0.0000002758 - -
Apr-23 2022 CHF0.0000002758 CHF0.0000002758 CHF0.0000002758 CHF0.0000002758 - -
Apr-22 2022 CHF0.0000002758 CHF0.000000271 CHF0.000000283 CHF0.000000283 - -
Apr-21 2022 CHF0.000000283 CHF0.000000283 CHF0.000000283 CHF0.000000283 - -
Apr-20 2022 CHF0.000000283 CHF0.0000002818 CHF0.0000002843 CHF0.0000002838 - -
Apr-19 2022 CHF0.0000002838 CHF0.0000002686 CHF0.0000002853 CHF0.0000002686 - -
Apr-18 2022 CHF0.0000002686 CHF0.0000002675 CHF0.0000002771 CHF0.0000002738 - -
Apr-17 2022 CHF0.0000002738 CHF0.0000002735 CHF0.0000002834 CHF0.0000002823 CHF71 -
Apr-16 2022 CHF0.0000002823 CHF0.0000002791 CHF0.0000002849 CHF0.0000002849 CHF58 -
Apr-15 2022 CHF0.0000002849 CHF0.0000002849 CHF0.0000002849 CHF0.0000002849 - -
Apr-14 2022 CHF0.0000002849 CHF0.0000002832 CHF0.0000002938 CHF0.0000002912 CHF449 -

Historical and market price analysis of LaikaDog (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90792 CHF.