Market Cap NZ$4.04T -1.78%
Volume 24h NZ$214.92B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
LaikaDog LAI

LaikaDog (LAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-28 2022 NZ$0.0000005071 NZ$0.0000005071 NZ$0.0000005071 NZ$0.0000005071 - -
Apr-27 2022 NZ$0.0000005071 NZ$0.0000005071 NZ$0.0000005071 NZ$0.0000005071 - -
Apr-26 2022 NZ$0.0000005071 NZ$0.0000005071 NZ$0.0000005071 NZ$0.0000005071 - -
Apr-25 2022 NZ$0.0000005071 NZ$0.0000005071 NZ$0.0000005071 NZ$0.0000005071 - -
Apr-24 2022 NZ$0.0000005071 NZ$0.0000005071 NZ$0.0000005071 NZ$0.0000005071 - -
Apr-23 2022 NZ$0.0000005071 NZ$0.0000005071 NZ$0.0000005071 NZ$0.0000005071 - -
Apr-22 2022 NZ$0.0000005071 NZ$0.0000004983 NZ$0.0000005204 NZ$0.0000005204 - -
Apr-21 2022 NZ$0.0000005204 NZ$0.0000005204 NZ$0.0000005204 NZ$0.0000005204 - -
Apr-20 2022 NZ$0.0000005204 NZ$0.0000005181 NZ$0.0000005226 NZ$0.0000005217 - -
Apr-19 2022 NZ$0.0000005217 NZ$0.0000004938 NZ$0.0000005245 NZ$0.0000004938 - -
Apr-18 2022 NZ$0.0000004938 NZ$0.0000004917 NZ$0.0000005095 NZ$0.0000005035 - -
Apr-17 2022 NZ$0.0000005035 NZ$0.0000005028 NZ$0.000000521 NZ$0.000000519 NZ$131 -
Apr-16 2022 NZ$0.000000519 NZ$0.0000005131 NZ$0.0000005238 NZ$0.0000005238 NZ$106 -
Apr-15 2022 NZ$0.0000005238 NZ$0.0000005237 NZ$0.0000005238 NZ$0.0000005237 - -
Apr-14 2022 NZ$0.0000005237 NZ$0.0000005208 NZ$0.0000005402 NZ$0.0000005354 NZ$825 -

Historical and market price analysis of LaikaDog (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.