Market Cap AR$2,094.16T -3.12%
Volume 24h AR$117.25T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
LaikaDog LAI

LaikaDog (LAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-28 2022 AR$0.0002679 AR$0.0002679 AR$0.0002679 AR$0.0002679 - -
Apr-27 2022 AR$0.0002679 AR$0.0002679 AR$0.0002679 AR$0.0002679 - -
Apr-26 2022 AR$0.0002679 AR$0.0002679 AR$0.0002679 AR$0.0002679 - -
Apr-25 2022 AR$0.0002679 AR$0.0002679 AR$0.0002679 AR$0.0002679 - -
Apr-24 2022 AR$0.0002679 AR$0.0002679 AR$0.0002679 AR$0.0002679 - -
Apr-23 2022 AR$0.0002679 AR$0.0002679 AR$0.0002679 AR$0.0002679 - -
Apr-22 2022 AR$0.0002679 AR$0.00026327 AR$0.00027492 AR$0.00027492 - -
Apr-21 2022 AR$0.00027492 AR$0.00027492 AR$0.00027492 AR$0.00027492 - -
Apr-20 2022 AR$0.00027492 AR$0.00027368 AR$0.00027611 AR$0.00027561 - -
Apr-19 2022 AR$0.00027561 AR$0.00026087 AR$0.0002771 AR$0.00026087 - -
Apr-18 2022 AR$0.00026087 AR$0.00025979 AR$0.00026916 AR$0.00026598 - -
Apr-17 2022 AR$0.00026598 AR$0.00026563 AR$0.00027522 AR$0.00027418 AR$69,111 -
Apr-16 2022 AR$0.00027418 AR$0.00027108 AR$0.00027673 AR$0.00027673 AR$56,043 -
Apr-15 2022 AR$0.00027673 AR$0.00027668 AR$0.00027673 AR$0.00027668 - -
Apr-14 2022 AR$0.00027668 AR$0.00027512 AR$0.00028538 AR$0.00028283 AR$435,931 -

Historical and market price analysis of LaikaDog (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.