Market Cap Bs.87.13T -2.75%
Volume 24h Bs.4.87T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
LaikaDog LAI

LaikaDog (LAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-28 2022 Bs.0.0000111 Bs.0.0000111 Bs.0.0000111 Bs.0.0000111 - -
Apr-27 2022 Bs.0.0000111 Bs.0.0000111 Bs.0.0000111 Bs.0.0000111 - -
Apr-26 2022 Bs.0.0000111 Bs.0.0000111 Bs.0.0000111 Bs.0.0000111 - -
Apr-25 2022 Bs.0.0000111 Bs.0.0000111 Bs.0.0000111 Bs.0.0000111 - -
Apr-24 2022 Bs.0.0000111 Bs.0.0000111 Bs.0.0000111 Bs.0.0000111 - -
Apr-23 2022 Bs.0.0000111 Bs.0.0000111 Bs.0.0000111 Bs.0.0000111 - -
Apr-22 2022 Bs.0.0000111 Bs.0.0000109 Bs.0.00001139 Bs.0.00001139 - -
Apr-21 2022 Bs.0.00001139 Bs.0.00001139 Bs.0.00001139 Bs.0.00001139 - -
Apr-20 2022 Bs.0.00001139 Bs.0.00001134 Bs.0.00001144 Bs.0.00001142 - -
Apr-19 2022 Bs.0.00001142 Bs.0.00001081 Bs.0.00001148 Bs.0.00001081 - -
Apr-18 2022 Bs.0.00001081 Bs.0.00001076 Bs.0.00001115 Bs.0.00001102 - -
Apr-17 2022 Bs.0.00001102 Bs.0.000011 Bs.0.0000114 Bs.0.00001136 Bs.2,864 -
Apr-16 2022 Bs.0.00001136 Bs.0.00001123 Bs.0.00001146 Bs.0.00001146 Bs.2,322 -
Apr-15 2022 Bs.0.00001146 Bs.0.00001146 Bs.0.00001146 Bs.0.00001146 - -
Apr-14 2022 Bs.0.00001146 Bs.0.0000114 Bs.0.00001182 Bs.0.00001172 Bs.18,064 -

Historical and market price analysis of LaikaDog (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.