Market Cap CA$3.27T -2.75%
Volume 24h CA$182.89B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
LaikaDog LAI

LaikaDog (LAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-28 2022 CA$0.0000004171 CA$0.0000004171 CA$0.0000004171 CA$0.0000004171 - -
Apr-27 2022 CA$0.0000004171 CA$0.0000004171 CA$0.0000004171 CA$0.0000004171 - -
Apr-26 2022 CA$0.0000004171 CA$0.0000004171 CA$0.0000004171 CA$0.0000004171 - -
Apr-25 2022 CA$0.0000004171 CA$0.0000004171 CA$0.0000004171 CA$0.0000004171 - -
Apr-24 2022 CA$0.0000004171 CA$0.0000004171 CA$0.0000004171 CA$0.0000004171 - -
Apr-23 2022 CA$0.0000004171 CA$0.0000004171 CA$0.0000004171 CA$0.0000004171 - -
Apr-22 2022 CA$0.0000004171 CA$0.0000004099 CA$0.000000428 CA$0.000000428 - -
Apr-21 2022 CA$0.000000428 CA$0.000000428 CA$0.000000428 CA$0.000000428 - -
Apr-20 2022 CA$0.000000428 CA$0.0000004261 CA$0.0000004298 CA$0.0000004291 - -
Apr-19 2022 CA$0.0000004291 CA$0.0000004061 CA$0.0000004314 CA$0.0000004061 - -
Apr-18 2022 CA$0.0000004061 CA$0.0000004044 CA$0.000000419 CA$0.0000004141 - -
Apr-17 2022 CA$0.0000004141 CA$0.0000004135 CA$0.0000004285 CA$0.0000004269 CA$108 -
Apr-16 2022 CA$0.0000004269 CA$0.000000422 CA$0.0000004308 CA$0.0000004308 CA$87 -
Apr-15 2022 CA$0.0000004308 CA$0.0000004307 CA$0.0000004308 CA$0.0000004307 - -
Apr-14 2022 CA$0.0000004307 CA$0.0000004283 CA$0.0000004443 CA$0.0000004403 CA$679 -

Historical and market price analysis of LaikaDog (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.