Market Cap NZ$4.10T -3.42%
Volume 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LaEeb LAEEB

LaEeb (LAEEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-31 2023 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 - -
May-30 2023 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 - -
May-29 2023 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 - -
May-28 2023 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 - -
May-27 2023 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 - -
May-26 2023 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 - -
May-25 2023 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 NZ$0.00000000016127656809472 - -
May-24 2023 NZ$0.00000000016126228104064 NZ$0.0000000001602314045696 NZ$0.0000000001666304595072 NZ$0.0000000001666304595072 NZ$167 -
May-23 2023 NZ$0.000000000166618160600319 NZ$0.00000000016548510780672 NZ$0.00000000016755152908416 NZ$0.00000000016700236031232 NZ$76 -
May-22 2023 NZ$0.00000000016703240418176 NZ$0.000000000166126684139519 NZ$0.00000000016967923326848 NZ$0.00000000016967923326848 NZ$335 -
May-21 2023 NZ$0.00000000016967923326848 NZ$0.00000000016961911021952 NZ$0.00000000017070970946432 NZ$0.00000000017023564456704 - -
May-20 2023 NZ$0.00000000017021142875776 NZ$0.000000000169766112638719 NZ$0.00000000017089315524736 NZ$0.000000000170310535233279 NZ$3 -
May-19 2023 NZ$0.000000000170310535233279 NZ$0.000000000170310535233279 NZ$0.000000000170310535233279 NZ$0.000000000170310535233279 - -
May-18 2023 NZ$0.000000000170310535233279 NZ$0.000000000170310535233279 NZ$0.000000000170310535233279 NZ$0.000000000170310535233279 - -
May-17 2023 NZ$0.000000000170310535233279 NZ$0.000000000170310535233279 NZ$0.000000000170310535233279 NZ$0.000000000170310535233279 - -

Historical and market price analysis of LaEeb (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.