Market Cap HK$19.42T -2.23%
Volume 24h HK$1.02T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 30 Seconds ago
LaEeb LAEEB

LaEeb (LAEEB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2023 HK$0.000000000757513326552494 HK$0.000000000757513326552494 HK$0.000000000757513326552494 HK$0.000000000757513326552494 - -
May-30 2023 HK$0.000000000757513326552494 HK$0.000000000757513326552494 HK$0.000000000757513326552494 HK$0.000000000757513326552494 - -
May-29 2023 HK$0.000000000757513326552494 HK$0.000000000757513326552494 HK$0.000000000757513326552494 HK$0.000000000757513326552494 - -
May-28 2023 HK$0.000000000757513326552494 HK$0.000000000757513326552494 HK$0.000000000757513326552494 HK$0.000000000757513326552494 - -
May-27 2023 HK$0.000000000757513326552494 HK$0.000000000757513326552494 HK$0.000000000757513326552494 HK$0.000000000757513326552494 - -
May-26 2023 HK$0.000000000757513326552494 HK$0.000000000757513326552494 HK$0.000000000757513326552494 HK$0.000000000757513326552494 - -
May-25 2023 HK$0.000000000757513326552494 HK$0.000000000757513326552494 HK$0.000000000757513326552494 HK$0.000000000757513326552494 - -
May-24 2023 HK$0.000000000757446220499887 HK$0.000000000752604211061892 HK$0.000000000782660464427394 HK$0.000000000782660464427394 HK$786 -
May-23 2023 HK$0.000000000782602696668731 HK$0.000000000777280766762984 HK$0.000000000786986712731608 HK$0.000000000784407276251096 HK$356 -
May-22 2023 HK$0.00000000078454839180031 HK$0.00000000078029424000239 HK$0.000000000796980503482644 HK$0.000000000796980503482644 HK$1,576 -
May-21 2023 HK$0.000000000796980503482644 HK$0.000000000796698106533365 HK$0.000000000801820632834761 HK$0.00000000079959395798929 - -
May-20 2023 HK$0.00000000079948021674058 HK$0.000000000797388574422749 HK$0.000000000802682274590872 HK$0.00000000079994571818844 HK$16 -
May-19 2023 HK$0.00000000079994571818844 HK$0.00000000079994571818844 HK$0.00000000079994571818844 HK$0.00000000079994571818844 - -
May-18 2023 HK$0.00000000079994571818844 HK$0.00000000079994571818844 HK$0.00000000079994571818844 HK$0.00000000079994571818844 - -
May-17 2023 HK$0.00000000079994571818844 HK$0.00000000079994571818844 HK$0.00000000079994571818844 HK$0.00000000079994571818844 - -

Historical and market price analysis of LaEeb (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.