Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
LaEeb LAEEB

LaEeb (LAEEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2023 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 - -
May-30 2023 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 - -
May-29 2023 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 - -
May-28 2023 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 - -
May-27 2023 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 - -
May-26 2023 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 - -
May-25 2023 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 CN¥0.00000000068591001947496 - -
May-24 2023 CN¥0.00000000068584925656527 CN¥0.0000000006814649339778 CN¥0.000000000708680145392099 CN¥0.000000000708680145392099 CN¥712 -
May-23 2023 CN¥0.00000000070862783808201 CN¥0.00000000070380895910346 CN¥0.00000000071259745873113 CN¥0.000000000710261841304259 CN¥322 -
May-22 2023 CN¥0.00000000071038961802543 CN¥0.00000000070653758633136 CN¥0.00000000072164659485639 CN¥0.00000000072164659485639 CN¥1,427 -
May-21 2023 CN¥0.00000000072164659485639 CN¥0.00000000072139089124011 CN¥0.00000000072602921507151 CN¥0.00000000072401301478422 - -
May-20 2023 CN¥0.00000000072391002483093 CN¥0.000000000722016093235709 CN¥0.00000000072680941086873 CN¥0.00000000072433152514779 CN¥15 -
May-19 2023 CN¥0.00000000072433152514779 CN¥0.00000000072433152514779 CN¥0.00000000072433152514779 CN¥0.00000000072433152514779 - -
May-18 2023 CN¥0.00000000072433152514779 CN¥0.00000000072433152514779 CN¥0.00000000072433152514779 CN¥0.00000000072433152514779 - -
May-17 2023 CN¥0.00000000072433152514779 CN¥0.00000000072433152514779 CN¥0.00000000072433152514779 CN¥0.00000000072433152514779 - -

Historical and market price analysis of LaEeb (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.