Market Cap R45.80T -2.2%
Volume 24h R2.43T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 59 Seconds ago
LaEeb LAEEB

LaEeb (LAEEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2023 R0.000000001782076031932167 R0.000000001782076031932167 R0.000000001782076031932167 R0.000000001782076031932167 - -
May-30 2023 R0.000000001782076031932167 R0.000000001782076031932167 R0.000000001782076031932167 R0.000000001782076031932167 - -
May-29 2023 R0.000000001782076031932167 R0.000000001782076031932167 R0.000000001782076031932167 R0.000000001782076031932167 - -
May-28 2023 R0.000000001782076031932167 R0.000000001782076031932167 R0.000000001782076031932167 R0.000000001782076031932167 - -
May-27 2023 R0.000000001782076031932167 R0.000000001782076031932167 R0.000000001782076031932167 R0.000000001782076031932167 - -
May-26 2023 R0.000000001782076031932167 R0.000000001782076031932167 R0.000000001782076031932167 R0.000000001782076031932167 - -
May-25 2023 R0.000000001782076031932167 R0.000000001782076031932167 R0.000000001782076031932167 R0.000000001782076031932167 - -
May-24 2023 R0.000000001781918162646234 R0.000000001770527169691546 R0.000000001841235534620397 R0.000000001841235534620397 R1,850 -
May-23 2023 R0.000000001841099633990635 R0.000000001828579611706912 R0.000000001851413181852314 R0.000000001845344969232568 R837 -
May-22 2023 R0.000000001845676948392765 R0.000000001835668910659915 R0.000000001874923916701852 R0.000000001874923916701852 R3,707 -
May-21 2023 R0.000000001874923916701852 R0.000000001874259568211653 R0.00000000188631048669015 R0.000000001881072157892585 - -
May-20 2023 R0.0000000018808045777114 R0.000000001875883917557544 R0.000000001888337528417146 R0.00000000188189968580255 R38 -
May-19 2023 R0.00000000188189968580255 R0.00000000188189968580255 R0.00000000188189968580255 R0.00000000188189968580255 - -
May-18 2023 R0.00000000188189968580255 R0.00000000188189968580255 R0.00000000188189968580255 R0.00000000188189968580255 - -
May-17 2023 R0.00000000188189968580255 R0.00000000188189968580255 R0.00000000188189968580255 R0.00000000188189968580255 - -

Historical and market price analysis of LaEeb (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.