Market Cap AU$3.76T -2.2%
Volume 24h AU$199.45B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 27 Seconds ago
LaEeb LAEEB

LaEeb (LAEEB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-31 2023 AU$0.000000000146171427988012 AU$0.000000000146171427988012 AU$0.000000000146171427988012 AU$0.000000000146171427988012 - -
May-30 2023 AU$0.000000000146171427988012 AU$0.000000000146171427988012 AU$0.000000000146171427988012 AU$0.000000000146171427988012 - -
May-29 2023 AU$0.000000000146171427988012 AU$0.000000000146171427988012 AU$0.000000000146171427988012 AU$0.000000000146171427988012 - -
May-28 2023 AU$0.000000000146171427988012 AU$0.000000000146171427988012 AU$0.000000000146171427988012 AU$0.000000000146171427988012 - -
May-27 2023 AU$0.000000000146171427988012 AU$0.000000000146171427988012 AU$0.000000000146171427988012 AU$0.000000000146171427988012 - -
May-26 2023 AU$0.000000000146171427988012 AU$0.000000000146171427988012 AU$0.000000000146171427988012 AU$0.000000000146171427988012 - -
May-25 2023 AU$0.000000000146171427988012 AU$0.000000000146171427988012 AU$0.000000000146171427988012 AU$0.000000000146171427988012 - -
May-24 2023 AU$0.000000000146158479057356 AU$0.00000000014522415432791 AU$0.000000000151023874702995 AU$0.000000000151023874702995 AU$152 -
May-23 2023 AU$0.000000000151012727709959 AU$0.000000000149985796477587 AU$0.000000000151858677036223 AU$0.000000000151360943332347 AU$69 -
May-22 2023 AU$0.000000000151388173297308 AU$0.000000000150567282863592 AU$0.00000000015378710075352 AU$0.00000000015378710075352 AU$304 -
May-21 2023 AU$0.00000000015378710075352 AU$0.000000000153732608820654 AU$0.000000000154721062697484 AU$0.000000000154291398650109 - -
May-20 2023 AU$0.000000000154269450890033 AU$0.000000000153865843014474 AU$0.000000000154887326974943 AU$0.00000000015435927506735 AU$3 -
May-19 2023 AU$0.00000000015435927506735 AU$0.00000000015435927506735 AU$0.00000000015435927506735 AU$0.00000000015435927506735 - -
May-18 2023 AU$0.00000000015435927506735 AU$0.00000000015435927506735 AU$0.00000000015435927506735 AU$0.00000000015435927506735 - -
May-17 2023 AU$0.00000000015435927506735 AU$0.00000000015435927506735 AU$0.00000000015435927506735 AU$0.00000000015435927506735 - -

Historical and market price analysis of LaEeb (LAEEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 349 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.